시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,620	540	- 5.90%	99,362	858
09:53	8,690	470	- 5.13%	98,407	850
09:52	8,670	490	- 5.35%	97,074	838
09:51	8,680	480	- 5.24%	95,814	827
09:50	8,670	490	- 5.35%	94,790	818
09:49	8,680	480	- 5.24%	93,295	805
09:48	8,680	480	- 5.24%	93,165	804
09:47	8,630	530	- 5.79%	91,615	791
09:46	8,650	510	- 5.57%	90,873	784
09:45	8,620	540	- 5.90%	89,714	774