시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,610	550	- 6.00%	88,672	765
09:43	8,620	540	- 5.90%	84,362	728
09:42	8,630	530	- 5.79%	84,220	727
09:41	8,630	530	- 5.79%	83,887	724
09:40	8,620	540	- 5.90%	83,856	724
09:39	8,630	530	- 5.79%	83,543	721
09:38	8,630	530	- 5.79%	82,891	716
09:37	8,640	520	- 5.68%	82,585	713
09:36	8,630	530	- 5.79%	81,877	707
09:35	8,610	550	- 6.00%	81,491	703