시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,570	590	- 6.44%	171,706	1,477
14:57	8,570	590	- 6.44%	171,309	1,474
14:56	8,560	600	- 6.55%	171,279	1,474
14:55	8,560	600	- 6.55%	170,931	1,471
14:54	8,560	600	- 6.55%	170,828	1,470
14:53	8,560	600	- 6.55%	170,668	1,469
14:52	8,570	590	- 6.44%	170,393	1,466
14:51	8,590	570	- 6.22%	170,300	1,465
14:50	8,590	570	- 6.22%	170,200	1,465
14:49	8,580	580	- 6.33%	169,889	1,462