시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,620	540	- 5.90%	81,297	702
09:33	8,610	550	- 6.00%	81,128	700
09:32	8,610	550	- 6.00%	80,419	694
09:31	8,640	520	- 5.68%	78,146	675
09:30	8,630	530	- 5.79%	76,989	665
09:29	8,600	560	- 6.11%	75,817	654
09:28	8,590	570	- 6.22%	74,929	647
09:27	8,560	600	- 6.55%	72,467	626
09:26	8,540	620	- 6.77%	70,944	613
09:25	8,540	620	- 6.77%	70,077	605