| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 8,540 | 620 | - 6.77% | 68,923 | 595 |
| 09:23 | 8,520 | 640 | - 6.99% | 67,903 | 587 |
| 09:22 | 8,490 | 670 | - 7.31% | 67,599 | 584 |
| 09:21 | 8,550 | 610 | - 6.66% | 64,631 | 559 |
| 09:20 | 8,530 | 630 | - 6.88% | 64,535 | 558 |
| 09:19 | 8,490 | 670 | - 7.31% | 63,271 | 547 |
| 09:18 | 8,500 | 660 | - 7.21% | 60,804 | 526 |
| 09:17 | 8,540 | 620 | - 6.77% | 54,970 | 477 |
| 09:16 | 8,570 | 590 | - 6.44% | 54,366 | 472 |
| 09:15 | 8,570 | 590 | - 6.44% | 53,077 | 461 |