시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,560	600	- 6.55%	50,554	439
09:13	8,600	560	- 6.11%	46,878	408
09:12	8,600	560	- 6.11%	46,070	401
09:11	8,640	520	- 5.68%	44,226	385
09:10	8,670	490	- 5.35%	42,910	373
09:09	8,640	520	- 5.68%	42,679	371
09:08	8,630	530	- 5.79%	40,251	350
09:07	8,700	460	- 5.02%	37,715	328
09:06	8,670	490	- 5.35%	37,145	324
09:05	8,670	490	- 5.35%	34,359	299