시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,550	610	- 6.66%	169,675	1,460
14:47	8,520	640	- 6.99%	169,650	1,460
14:46	8,540	620	- 6.77%	169,344	1,457
14:45	8,550	610	- 6.66%	169,322	1,457
14:44	8,550	610	- 6.66%	169,169	1,456
14:42	8,500	660	- 7.21%	166,921	1,437
14:40	8,500	660	- 7.21%	166,821	1,436
14:39	8,500	660	- 7.21%	166,806	1,436
14:37	8,490	670	- 7.31%	166,797	1,436
14:36	8,510	650	- 7.10%	165,736	1,427