시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,500	660	- 7.21%	165,613	1,426
14:33	8,510	650	- 7.10%	165,593	1,425
14:32	8,510	650	- 7.10%	164,861	1,419
14:31	8,500	660	- 7.21%	162,503	1,399
14:30	8,500	660	- 7.21%	162,367	1,398
14:29	8,500	660	- 7.21%	162,317	1,397
14:28	8,510	650	- 7.10%	162,272	1,397
14:27	8,500	660	- 7.21%	162,105	1,396
14:26	8,500	660	- 7.21%	161,754	1,393
14:25	8,540	620	- 6.77%	161,561	1,391