시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,560	600	- 6.55%	161,485	1,390
14:23	8,520	640	- 6.99%	161,103	1,387
14:22	8,490	670	- 7.31%	161,011	1,386
14:21	8,600	560	- 6.11%	155,691	1,341
14:20	8,600	560	- 6.11%	154,680	1,332
14:19	8,600	560	- 6.11%	154,580	1,332
14:18	8,600	560	- 6.11%	154,559	1,331
14:17	8,600	560	- 6.11%	154,325	1,329
14:15	8,600	560	- 6.11%	154,315	1,329
14:14	8,600	560	- 6.11%	154,064	1,327