시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,590	570	- 6.22%	153,493	1,322
14:12	8,580	580	- 6.33%	153,218	1,320
14:11	8,540	620	- 6.77%	153,198	1,320
14:10	8,530	630	- 6.88%	153,193	1,320
14:09	8,530	630	- 6.88%	153,136	1,319
14:08	8,530	630	- 6.88%	153,092	1,319
14:07	8,530	630	- 6.88%	152,984	1,318
14:06	8,520	640	- 6.99%	152,682	1,315
14:05	8,520	640	- 6.99%	152,430	1,313
14:03	8,500	660	- 7.21%	152,280	1,312