시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,500	660	- 7.21%	151,713	1,307
14:01	8,500	660	- 7.21%	151,709	1,307
14:00	8,510	650	- 7.10%	148,070	1,276
13:59	8,510	650	- 7.10%	147,948	1,275
13:58	8,520	640	- 6.99%	147,343	1,270
13:57	8,510	650	- 7.10%	147,044	1,267
13:56	8,520	640	- 6.99%	145,943	1,258
13:55	8,520	640	- 6.99%	144,104	1,242
13:54	8,520	640	- 6.99%	143,790	1,240
13:51	8,540	620	- 6.77%	141,830	1,223