시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,550	610	- 6.66%	141,670	1,222
13:49	8,540	620	- 6.77%	141,665	1,221
13:48	8,540	620	- 6.77%	141,473	1,220
13:47	8,540	620	- 6.77%	140,864	1,215
13:46	8,540	620	- 6.77%	138,425	1,194
13:45	8,560	600	- 6.55%	138,397	1,194
13:44	8,540	620	- 6.77%	138,361	1,193
13:43	8,550	610	- 6.66%	138,277	1,193
13:42	8,550	610	- 6.66%	138,276	1,193
13:41	8,550	610	- 6.66%	137,967	1,190