시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,530	80	- 0.63%	357,253	4,515
15:19	12,500	110	- 0.87%	354,816	4,485
15:18	12,500	110	- 0.87%	354,564	4,482
15:17	12,510	100	- 0.79%	353,516	4,468
15:16	12,500	110	- 0.87%	351,358	4,441
15:15	12,490	120	- 0.95%	350,202	4,427
15:14	12,500	110	- 0.87%	348,839	4,410
15:13	12,510	100	- 0.79%	347,355	4,391
15:12	12,500	110	- 0.87%	346,186	4,377
15:11	12,500	110	- 0.87%	345,786	4,372