시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,700	90	+ 0.71%	235,014	2,981
13:48	12,700	90	+ 0.71%	234,964	2,980
13:47	12,700	90	+ 0.71%	234,863	2,979
13:46	12,720	110	+ 0.87%	234,622	2,976
13:45	12,720	110	+ 0.87%	234,400	2,973
13:44	12,720	110	+ 0.87%	234,029	2,969
13:43	12,710	100	+ 0.79%	233,790	2,965
13:42	12,710	100	+ 0.79%	233,565	2,963
13:41	12,720	110	+ 0.87%	233,320	2,959
13:40	12,720	110	+ 0.87%	232,567	2,950