시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,700	90	+ 0.71%	232,242	2,946
13:38	12,700	90	+ 0.71%	231,688	2,939
13:36	12,690	80	+ 0.63%	230,794	2,927
13:35	12,690	80	+ 0.63%	230,782	2,927
13:34	12,670	60	+ 0.48%	230,417	2,923
13:33	12,670	60	+ 0.48%	230,317	2,921
13:32	12,670	60	+ 0.48%	230,244	2,920
13:31	12,680	70	+ 0.56%	229,996	2,917
13:30	12,680	70	+ 0.56%	229,952	2,917
13:29	12,680	70	+ 0.56%	229,781	2,915