시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,680	70	+ 0.56%	229,681	2,913
13:27	12,680	70	+ 0.56%	229,680	2,913
13:26	12,680	70	+ 0.56%	229,676	2,913
13:25	12,670	60	+ 0.48%	229,344	2,909
13:24	12,660	50	+ 0.40%	228,829	2,902
13:23	12,650	40	+ 0.32%	228,828	2,902
13:22	12,650	40	+ 0.32%	228,773	2,902
13:20	12,640	30	+ 0.24%	228,744	2,901
13:19	12,650	40	+ 0.32%	228,739	2,901
13:18	12,640	30	+ 0.24%	228,719	2,901