시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,650	40	+ 0.32%	227,087	2,880
13:05	12,650	40	+ 0.32%	226,822	2,877
13:04	12,680	70	+ 0.56%	226,794	2,877
13:03	12,670	60	+ 0.48%	226,188	2,869
13:02	12,670	60	+ 0.48%	225,935	2,866
13:01	12,660	50	+ 0.40%	225,886	2,865
13:00	12,630	20	+ 0.16%	224,318	2,845
12:59	12,650	40	+ 0.32%	223,678	2,837
12:58	12,650	40	+ 0.32%	223,607	2,836
12:56	12,660	50	+ 0.40%	223,606	2,836