시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,660	50	+ 0.40%	222,605	2,824
12:54	12,630	20	+ 0.16%	221,766	2,813
12:53	12,620	10	+ 0.08%	221,700	2,812
12:51	12,630	20	+ 0.16%	221,675	2,812
12:50	12,630	20	+ 0.16%	221,672	2,812
12:48	12,650	40	+ 0.32%	221,341	2,808
12:47	12,630	20	+ 0.16%	221,315	2,807
12:46	12,630	20	+ 0.16%	221,288	2,807
12:44	12,620	10	+ 0.08%	221,273	2,807
12:42	12,630	20	+ 0.16%	221,257	2,807