시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,630	20	+ 0.16%	221,157	2,805
12:40	12,620	10	+ 0.08%	219,795	2,788
12:38	12,620	10	+ 0.08%	219,791	2,788
12:37	12,590	20	- 0.16%	219,684	2,787
12:35	12,590	20	- 0.16%	219,683	2,787
12:34	12,620	10	+ 0.08%	219,682	2,787
12:33	12,580	30	- 0.24%	219,473	2,784
12:32	12,590	20	- 0.16%	218,905	2,777
12:31	12,590	20	- 0.16%	218,805	2,776
12:30	12,590	20	- 0.16%	218,791	2,776