시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,600	10	- 0.08%	216,873	2,751
12:25	12,620	10	+ 0.08%	216,872	2,751
12:24	12,620	10	+ 0.08%	216,845	2,751
12:23	12,620	10	+ 0.08%	216,840	2,751
12:21	12,600	10	- 0.08%	216,828	2,751
12:20	12,590	20	- 0.16%	216,823	2,751
12:18	12,620	10	+ 0.08%	215,923	2,739
12:17	12,610	0	0.00%	215,867	2,739
12:16	12,600	10	- 0.08%	215,796	2,738
12:15	12,600	10	- 0.08%	215,783	2,738