시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,620	10	+ 0.08%	215,718	2,737
12:13	12,610	0	0.00%	215,044	2,728
12:12	12,610	0	0.00%	214,844	2,726
12:11	12,620	10	+ 0.08%	214,833	2,726
12:09	12,620	10	+ 0.08%	214,697	2,724
12:08	12,650	40	+ 0.32%	214,308	2,719
12:07	12,660	50	+ 0.40%	214,301	2,719
12:06	12,650	40	+ 0.32%	214,292	2,719
12:04	12,660	50	+ 0.40%	213,528	2,709
12:03	12,650	40	+ 0.32%	213,299	2,706