시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,660	50	+ 0.40%	213,017	2,703
12:01	12,670	60	+ 0.48%	212,986	2,702
12:00	12,660	50	+ 0.40%	212,870	2,701
11:59	12,660	50	+ 0.40%	212,461	2,696
11:58	12,660	50	+ 0.40%	212,436	2,695
11:57	12,660	50	+ 0.40%	212,432	2,695
11:56	12,680	70	+ 0.56%	212,063	2,691
11:55	12,690	80	+ 0.63%	211,486	2,683
11:54	12,710	100	+ 0.79%	210,065	2,665
11:53	12,710	100	+ 0.79%	210,035	2,665