시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,500	110	- 0.87%	343,953	4,349
15:09	12,540	70	- 0.56%	343,322	4,341
15:08	12,520	90	- 0.71%	341,979	4,324
15:07	12,510	100	- 0.79%	341,035	4,312
15:06	12,500	110	- 0.87%	339,847	4,297
15:05	12,500	110	- 0.87%	337,940	4,274
15:04	12,500	110	- 0.87%	337,260	4,265
15:03	12,500	110	- 0.87%	334,507	4,231
15:02	12,510	100	- 0.79%	332,649	4,207
15:01	12,510	100	- 0.79%	331,913	4,198