시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,720	110	+ 0.87%	208,564	2,646
11:51	12,720	110	+ 0.87%	208,540	2,646
11:50	12,710	100	+ 0.79%	208,351	2,644
11:49	12,740	130	+ 1.03%	207,919	2,638
11:48	12,700	90	+ 0.71%	207,518	2,633
11:47	12,700	90	+ 0.71%	207,263	2,630
11:46	12,720	110	+ 0.87%	207,262	2,630
11:45	12,690	80	+ 0.63%	206,483	2,620
11:44	12,690	80	+ 0.63%	206,262	2,617
11:43	12,670	60	+ 0.48%	205,952	2,613