시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,670	60	+ 0.48%	205,942	2,613
11:41	12,660	50	+ 0.40%	205,717	2,610
11:40	12,640	30	+ 0.24%	205,675	2,610
11:39	12,670	60	+ 0.48%	205,674	2,610
11:38	12,670	60	+ 0.48%	205,669	2,609
11:37	12,680	70	+ 0.56%	205,524	2,608
11:36	12,660	50	+ 0.40%	203,731	2,585
11:35	12,640	30	+ 0.24%	203,182	2,578
11:34	12,640	30	+ 0.24%	202,837	2,574
11:33	12,630	20	+ 0.16%	202,373	2,568