시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,620	10	+ 0.08%	202,365	2,568
11:31	12,620	10	+ 0.08%	202,352	2,568
11:30	12,620	10	+ 0.08%	202,222	2,566
11:29	12,620	10	+ 0.08%	201,434	2,556
11:28	12,620	10	+ 0.08%	201,117	2,552
11:27	12,620	10	+ 0.08%	199,968	2,537
11:26	12,660	50	+ 0.40%	197,507	2,506
11:25	12,660	50	+ 0.40%	197,397	2,505
11:24	12,660	50	+ 0.40%	197,266	2,503
11:22	12,660	50	+ 0.40%	197,043	2,501