시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,680	70	+ 0.56%	196,801	2,497
11:20	12,690	80	+ 0.63%	196,571	2,495
11:19	12,690	80	+ 0.63%	196,256	2,491
11:18	12,690	80	+ 0.63%	195,274	2,478
11:17	12,690	80	+ 0.63%	195,054	2,475
11:16	12,690	80	+ 0.63%	194,947	2,474
11:15	12,690	80	+ 0.63%	194,841	2,473
11:14	12,690	80	+ 0.63%	194,618	2,470
11:13	12,670	60	+ 0.48%	194,142	2,464
11:12	12,650	40	+ 0.32%	192,071	2,437