시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,610	0	0.00%	191,410	2,429
11:10	12,600	10	- 0.08%	191,398	2,429
11:09	12,600	10	- 0.08%	191,251	2,427
11:07	12,600	10	- 0.08%	191,169	2,426
11:06	12,630	20	+ 0.16%	191,164	2,426
11:05	12,600	10	- 0.08%	191,033	2,424
11:04	12,600	10	- 0.08%	191,028	2,424
11:03	12,600	10	- 0.08%	190,970	2,424
11:02	12,580	30	- 0.24%	190,870	2,422
11:01	12,580	30	- 0.24%	190,869	2,422