시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,580	30	- 0.24%	190,669	2,420
10:59	12,580	30	- 0.24%	190,581	2,419
10:58	12,580	30	- 0.24%	190,431	2,417
10:57	12,580	30	- 0.24%	189,659	2,407
10:56	12,580	30	- 0.24%	186,692	2,370
10:55	12,580	30	- 0.24%	186,401	2,366
10:54	12,540	70	- 0.56%	186,065	2,362
10:53	12,550	60	- 0.48%	184,814	2,346
10:52	12,550	60	- 0.48%	184,375	2,341
10:51	12,560	50	- 0.40%	183,793	2,333