시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,590	20	- 0.16%	182,659	2,319
10:49	12,590	20	- 0.16%	181,885	2,309
10:48	12,590	20	- 0.16%	181,325	2,302
10:47	12,610	0	0.00%	178,871	2,271
10:45	12,650	40	+ 0.32%	178,108	2,262
10:44	12,650	40	+ 0.32%	177,608	2,255
10:43	12,630	20	+ 0.16%	177,520	2,254
10:42	12,600	10	- 0.08%	177,370	2,252
10:41	12,640	30	+ 0.24%	176,682	2,244
10:40	12,610	0	0.00%	176,321	2,239