시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,560	50	- 0.40%	171,290	2,176
10:28	12,570	40	- 0.32%	171,172	2,174
10:27	12,580	30	- 0.24%	170,485	2,166
10:26	12,590	20	- 0.16%	170,236	2,162
10:25	12,600	10	- 0.08%	169,958	2,159
10:24	12,610	0	0.00%	168,882	2,145
10:23	12,630	20	+ 0.16%	168,134	2,136
10:22	12,620	10	+ 0.08%	167,380	2,126
10:21	12,610	0	0.00%	166,441	2,115
10:20	12,620	10	+ 0.08%	166,275	2,113