시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,600	10	- 0.08%	165,780	2,106
10:18	12,550	60	- 0.48%	164,318	2,088
10:17	12,530	80	- 0.63%	163,965	2,083
10:16	12,540	70	- 0.56%	163,715	2,080
10:15	12,540	70	- 0.56%	163,627	2,079
10:13	12,540	70	- 0.56%	163,625	2,079
10:12	12,570	40	- 0.32%	163,423	2,077
10:11	12,550	60	- 0.48%	163,418	2,077
10:10	12,510	100	- 0.79%	163,411	2,077
10:09	12,540	70	- 0.56%	162,411	2,064