시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,500	110	- 0.87%	330,710	4,183
14:59	12,500	110	- 0.87%	330,210	4,177
14:58	12,500	110	- 0.87%	328,250	4,152
14:57	12,510	100	- 0.79%	327,575	4,144
14:56	12,520	90	- 0.71%	326,389	4,129
14:55	12,510	100	- 0.79%	325,158	4,114
14:54	12,500	110	- 0.87%	324,348	4,104
14:53	12,500	110	- 0.87%	323,616	4,094
14:52	12,510	100	- 0.79%	322,457	4,080
14:51	12,520	90	- 0.71%	321,826	4,072