시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,530	80	- 0.63%	162,361	2,063
10:05	12,530	80	- 0.63%	161,775	2,056
10:04	12,550	60	- 0.48%	161,655	2,055
10:03	12,560	50	- 0.40%	161,093	2,047
10:02	12,550	60	- 0.48%	161,043	2,047
10:01	12,560	50	- 0.40%	160,518	2,040
10:00	12,510	100	- 0.79%	160,511	2,040
09:59	12,550	60	- 0.48%	160,011	2,034
09:58	12,570	40	- 0.32%	158,773	2,018
09:57	12,540	70	- 0.56%	157,523	2,003