시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,490	120	- 0.95%	157,390	2,001
09:55	12,490	120	- 0.95%	156,259	1,987
09:54	12,490	120	- 0.95%	156,119	1,985
09:53	12,480	130	- 1.03%	155,562	1,978
09:52	12,490	120	- 0.95%	155,381	1,976
09:51	12,520	90	- 0.71%	155,031	1,972
09:50	12,540	70	- 0.56%	154,971	1,971
09:49	12,490	120	- 0.95%	153,178	1,948
09:48	12,480	130	- 1.03%	152,775	1,943
09:47	12,480	130	- 1.03%	151,238	1,924