시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,550	60	- 0.48%	145,042	1,847
09:45	12,560	50	- 0.40%	143,977	1,833
09:44	12,570	40	- 0.32%	143,449	1,827
09:43	12,570	40	- 0.32%	142,815	1,819
09:42	12,570	40	- 0.32%	142,475	1,814
09:41	12,590	20	- 0.16%	142,320	1,812
09:40	12,560	50	- 0.40%	142,273	1,812
09:39	12,580	30	- 0.24%	141,978	1,808
09:38	12,570	40	- 0.32%	141,268	1,799
09:37	12,600	10	- 0.08%	140,095	1,785