시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,550	60	- 0.48%	137,770	1,755
09:35	12,550	60	- 0.48%	134,988	1,720
09:34	12,600	10	- 0.08%	130,698	1,666
09:33	12,660	50	+ 0.40%	125,287	1,598
09:32	12,620	10	+ 0.08%	124,758	1,591
09:31	12,620	10	+ 0.08%	123,351	1,574
09:30	12,650	40	+ 0.32%	119,454	1,524
09:29	12,740	130	+ 1.03%	112,581	1,437
09:28	12,720	110	+ 0.87%	112,046	1,430
09:27	12,700	90	+ 0.71%	111,688	1,426