시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,710	100	+ 0.79%	102,177	1,305
09:25	12,800	190	+ 1.51%	99,599	1,272
09:24	12,780	170	+ 1.35%	97,589	1,247
09:23	12,760	150	+ 1.19%	96,226	1,229
09:22	12,770	160	+ 1.27%	93,681	1,197
09:21	12,830	220	+ 1.75%	74,187	946
09:20	12,760	150	+ 1.19%	71,786	915
09:19	12,770	160	+ 1.27%	71,277	909
09:18	12,770	160	+ 1.27%	71,026	906
09:17	12,770	160	+ 1.27%	70,530	899