시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,780	170	+ 1.35%	70,198	895
09:15	12,810	200	+ 1.59%	68,974	880
09:14	12,840	230	+ 1.82%	68,649	875
09:13	12,710	100	+ 0.79%	62,053	791
09:12	12,830	220	+ 1.75%	57,742	736
09:11	12,750	140	+ 1.11%	56,587	722
09:10	12,660	50	+ 0.40%	51,476	656
09:09	12,640	30	+ 0.24%	48,522	619
09:08	12,610	0	0.00%	45,752	584
09:07	12,650	40	+ 0.32%	41,297	527