시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,700	90	+ 0.71%	40,525	518
09:05	12,740	130	+ 1.03%	37,204	475
09:04	12,720	110	+ 0.87%	37,034	473
09:03	12,730	120	+ 0.95%	35,415	453
09:02	12,840	230	+ 1.82%	27,000	345
09:01	12,810	200	+ 1.59%	17,209	220
09:00	12,840	230	+ 1.82%	12,001	153