시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,530	80	- 0.63%	304,087	3,850
14:39	12,530	80	- 0.63%	303,334	3,841
14:38	12,540	70	- 0.56%	301,769	3,821
14:37	12,550	60	- 0.48%	299,380	3,791
14:36	12,540	70	- 0.56%	297,373	3,766
14:35	12,540	70	- 0.56%	296,481	3,755
14:34	12,540	70	- 0.56%	295,830	3,747
14:33	12,550	60	- 0.48%	293,327	3,715
14:32	12,550	60	- 0.48%	292,598	3,706
14:31	12,600	10	- 0.08%	291,477	3,692