시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,610	0	0.00%	290,943	3,685
14:29	12,550	60	- 0.48%	290,115	3,675
14:28	12,570	40	- 0.32%	289,086	3,662
14:27	12,550	60	- 0.48%	286,249	3,626
14:26	12,550	60	- 0.48%	285,305	3,614
14:25	12,540	70	- 0.56%	284,184	3,600
14:24	12,540	70	- 0.56%	282,268	3,576
14:23	12,530	80	- 0.63%	281,264	3,564
14:22	12,530	80	- 0.63%	280,094	3,549
14:21	12,550	60	- 0.48%	277,976	3,523