시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,540	70	- 0.56%	276,632	3,506
14:19	12,540	70	- 0.56%	275,923	3,497
14:18	12,540	70	- 0.56%	274,993	3,485
14:17	12,540	70	- 0.56%	274,202	3,475
14:16	12,540	70	- 0.56%	272,949	3,460
14:15	12,540	70	- 0.56%	272,042	3,448
14:14	12,540	70	- 0.56%	270,630	3,430
14:13	12,530	80	- 0.63%	270,211	3,425
14:12	12,530	80	- 0.63%	268,828	3,408
14:11	12,540	70	- 0.56%	266,543	3,379