시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,540	70	- 0.56%	265,494	3,366
14:09	12,550	60	- 0.48%	264,511	3,354
14:08	12,560	50	- 0.40%	263,132	3,336
14:07	12,570	40	- 0.32%	262,221	3,325
14:06	12,560	50	- 0.40%	261,605	3,317
14:05	12,560	50	- 0.40%	260,430	3,302
14:04	12,570	40	- 0.32%	259,291	3,288
14:03	12,570	40	- 0.32%	258,144	3,274
14:02	12,570	40	- 0.32%	257,256	3,263
14:01	12,570	40	- 0.32%	256,457	3,253