시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,590	20	- 0.16%	255,013	3,234
13:59	12,600	10	- 0.08%	252,551	3,203
13:58	12,620	10	+ 0.08%	249,549	3,166
13:57	12,610	0	0.00%	248,779	3,156
13:56	12,650	40	+ 0.32%	247,321	3,137
13:55	12,680	70	+ 0.56%	243,350	3,087
13:54	12,710	100	+ 0.79%	242,465	3,076
13:53	12,710	100	+ 0.79%	241,177	3,059
13:52	12,730	120	+ 0.95%	240,433	3,050
13:51	12,750	140	+ 1.11%	238,002	3,019