시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	840	- 7.68%	181,497	1,855
15:19	10,110	830	- 7.59%	176,193	1,802
15:18	10,130	810	- 7.40%	173,791	1,778
15:17	10,130	810	- 7.40%	172,730	1,767
15:16	10,130	810	- 7.40%	171,658	1,756
15:15	10,130	810	- 7.40%	171,506	1,754
15:14	10,120	820	- 7.50%	171,485	1,754
15:13	10,110	830	- 7.59%	171,280	1,752
15:11	10,110	830	- 7.59%	171,279	1,752
15:10	10,120	820	- 7.50%	171,108	1,750