시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,040	900	- 8.23%	149,003	1,528
13:39	10,080	860	- 7.86%	148,901	1,527
13:38	10,060	880	- 8.04%	148,404	1,522
13:37	10,010	930	- 8.50%	148,366	1,521
13:36	10,070	870	- 7.95%	140,534	1,443
13:35	10,090	850	- 7.77%	138,931	1,427
13:34	10,100	840	- 7.68%	137,784	1,415
13:31	10,090	850	- 7.77%	137,211	1,409
13:30	10,100	840	- 7.68%	137,120	1,408
13:29	10,100	840	- 7.68%	137,119	1,408