시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,110	830	- 7.59%	137,106	1,408
13:27	10,120	820	- 7.50%	136,960	1,407
13:26	10,100	840	- 7.68%	136,929	1,406
13:25	10,090	850	- 7.77%	136,810	1,405
13:24	10,110	830	- 7.59%	133,786	1,375
13:23	10,120	820	- 7.50%	133,487	1,372
13:22	10,120	820	- 7.50%	133,028	1,367
13:19	10,120	820	- 7.50%	132,930	1,366
13:18	10,130	810	- 7.40%	132,456	1,361
13:17	10,130	810	- 7.40%	132,346	1,360