시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,120	820	- 7.50%	132,326	1,360
13:14	10,120	820	- 7.50%	132,162	1,358
13:13	10,120	820	- 7.50%	132,161	1,358
13:12	10,120	820	- 7.50%	131,801	1,354
13:11	10,120	820	- 7.50%	131,758	1,354
13:10	10,120	820	- 7.50%	131,212	1,349
13:09	10,160	780	- 7.13%	131,150	1,348
13:08	10,160	780	- 7.13%	131,149	1,348
13:07	10,160	780	- 7.13%	131,129	1,348
13:06	10,170	770	- 7.04%	131,055	1,347