시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,100	840	- 7.68%	131,053	1,347
13:04	10,110	830	- 7.59%	129,103	1,327
13:03	10,120	820	- 7.50%	129,041	1,327
13:02	10,110	830	- 7.59%	128,526	1,321
13:01	10,120	820	- 7.50%	128,217	1,318
13:00	10,120	820	- 7.50%	128,084	1,317
12:59	10,130	810	- 7.40%	127,262	1,309
12:58	10,130	810	- 7.40%	126,943	1,305
12:57	10,140	800	- 7.31%	126,861	1,305
12:56	10,150	790	- 7.22%	126,513	1,301